Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.30	68.72	66.30	68.46	32,555	+2.20(+3.32%)
Jan 30, 2023	65.13	66.66	65.13	66.26	22,584	+1.00(+1.53%)
Jan 27, 2023	64.88	66.08	64.53	65.26	17,151	+0.32(+0.50%)
Jan 26, 2023	64.48	65.11	64.44	64.94	11,763	+0.86(+1.34%)
Jan 25, 2023	63.84	64.32	62.90	64.08	14,972	+0.04(+0.07%)
Jan 24, 2023	64.02	64.40	63.49	64.03	22,737	+0.57(+0.90%)
Jan 23, 2023	63.31	64.40	63.09	63.46	21,330	-0.03(-0.04%)
Jan 20, 2023	63.05	63.60	61.44	63.49	28,662	+0.88(+1.41%)
Jan 19, 2023	63.35	63.75	62.45	62.60	18,681	-0.89(-1.41%)
Jan 18, 2023	65.50	65.50	63.41	63.50	21,191	-1.79(-2.74%)
Jan 17, 2023	64.34	65.34	64.34	65.28	19,410	+1.08(+1.68%)
Jan 13, 2023	63.03	64.38	63.03	64.20	11,619	+0.58(+0.91%)
Jan 12, 2023	63.90	64.41	62.53	63.62	30,635	-0.11(-0.17%)
Jan 11, 2023	63.73	63.73	63.17	63.73	11,457	+0.24(+0.38%)
Jan 10, 2023	61.74	63.68	61.74	63.49	18,535	+1.38(+2.22%)
Jan 09, 2023	63.67	63.67	62.02	62.11	12,643	-1.05(-1.66%)
Jan 06, 2023	62.27	63.69	62.27	63.16	16,278	+1.43(+2.32%)
Jan 05, 2023	61.47	61.88	60.67	61.73	25,284	+0.21(+0.33%)
Jan 04, 2023	62.27	62.78	60.91	61.52	24,973	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.