Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.53	23.82	23.45	23.72	10,422,267	+0.19(+0.82%)
Jan 30, 2013	23.68	23.76	23.50	23.52	7,228,354	-0.14(-0.58%)
Jan 29, 2013	23.87	23.90	23.64	23.66	8,221,432	-0.25(-1.06%)
Jan 28, 2013	24.31	24.36	23.83	23.91	9,159,691	-0.46(-1.89%)
Jan 25, 2013	23.75	24.38	23.69	24.37	14,293,811	+0.74(+3.14%)
Jan 24, 2013	23.34	23.64	23.33	23.63	7,771,261	+0.34(+1.45%)
Jan 23, 2013	23.32	23.41	23.17	23.29	7,725,000	-0.17(-0.73%)
Jan 22, 2013	23.44	23.48	23.28	23.47	7,057,557	+0.08(+0.36%)
Jan 18, 2013	23.46	23.51	23.25	23.38	7,004,519	-0.08(-0.36%)
Jan 17, 2013	23.60	23.68	23.39	23.47	5,543,392	-0.11(-0.47%)
Jan 16, 2013	23.48	23.69	23.36	23.58	6,039,550	+0.04(+0.17%)
Jan 15, 2013	23.27	23.58	23.26	23.54	7,415,061	+0.20(+0.85%)
Jan 14, 2013	23.34	23.47	23.26	23.34	6,371,807	+0.04(+0.17%)
Jan 11, 2013	23.11	23.44	22.95	23.30	11,064,864	+0.24(+1.05%)
Jan 10, 2013	23.09	23.20	22.89	23.06	8,780,935	+0.04(+0.19%)
Jan 09, 2013	23.07	23.14	22.95	23.01	6,301,890	+0.02(+0.10%)
Jan 08, 2013	23.13	23.23	22.90	22.99	7,608,541	-0.25(-1.06%)
Jan 07, 2013	23.16	23.29	23.05	23.24	7,394,734	+0.04(+0.15%)
Jan 04, 2013	23.04	23.27	23.02	23.20	7,741,890	+0.22(+0.97%)
Jan 03, 2013	22.79	23.08	22.72	22.98	8,242,892	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.