Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.93	39.61	36.54	39.10	18,823,362	+1.65(+4.42%)
Jan 30, 2008	37.91	38.15	36.98	37.45	7,870,232	-0.45(-1.18%)
Jan 29, 2008	37.38	38.10	37.01	37.89	6,275,100	+0.60(+1.60%)
Jan 28, 2008	36.58	37.33	35.84	37.30	6,787,503	+0.82(+2.25%)
Jan 25, 2008	36.89	37.06	36.05	36.48	5,776,121	+0.00(+0.00%)
Jan 24, 2008	35.61	36.94	35.61	36.48	8,053,497	+0.96(+2.69%)
Jan 23, 2008	32.57	35.97	31.90	35.52	18,351,702	+3.12(+9.63%)
Jan 22, 2008	29.73	32.64	29.73	32.40	12,673,689	+0.66(+2.08%)
Jan 21, 2008	32.46	32.91	31.50	31.74	0	+0.00(+0.00%)
Jan 18, 2008	32.46	32.91	31.50	31.74	8,698,119	-0.53(-1.65%)
Jan 17, 2008	33.25	33.62	32.19	32.27	6,510,219	-0.94(-2.84%)
Jan 16, 2008	33.16	33.64	32.71	33.21	6,670,969	-0.04(-0.11%)
Jan 15, 2008	33.20	33.68	33.12	33.25	5,243,707	-0.75(-2.22%)
Jan 14, 2008	33.73	34.11	33.41	34.00	4,397,869	+0.60(+1.81%)
Jan 11, 2008	34.11	34.18	33.21	33.40	5,610,444	-0.96(-2.78%)
Jan 10, 2008	33.77	34.97	33.54	34.36	5,296,325	+0.37(+1.08%)
Jan 09, 2008	33.73	34.41	33.44	33.99	6,639,073	+0.37(+1.09%)
Jan 08, 2008	34.74	34.89	33.62	33.62	5,403,371	-1.01(-2.93%)
Jan 07, 2008	34.56	34.78	34.11	34.64	5,079,776	+0.22(+0.63%)
Jan 04, 2008	34.69	34.84	34.33	34.42	5,468,215	-0.62(-1.76%)
Jan 03, 2008	35.51	35.71	34.54	35.04	7,909,539	-0.48(-1.36%)
Jan 02, 2008	35.59	36.35	35.33	35.52	4,523,489	-0.74(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.