Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.632	5.845	5.627	5.690	16,750	+0.01(+0.19%)
Jan 30, 2008	5.738	5.791	5.680	5.680	21,832	-0.09(-1.47%)
Jan 29, 2008	5.584	5.765	5.574	5.765	33,125	+0.14(+2.46%)
Jan 28, 2008	5.600	5.674	5.526	5.627	80,366	+0.03(+0.47%)
Jan 25, 2008	5.595	5.605	5.552	5.600	14,304	-0.02(-0.28%)
Jan 24, 2008	5.632	5.648	5.526	5.616	35,007	-0.02(-0.28%)
Jan 23, 2008	5.579	5.659	5.579	5.632	17,127	+0.04(+0.76%)
Jan 22, 2008	5.637	5.690	5.483	5.589	50,064	-0.09(-1.59%)
Jan 21, 2008	5.674	5.696	5.669	5.680	0	+0.00(+0.00%)
Jan 18, 2008	5.674	5.696	5.669	5.680	3,576	+0.01(+0.09%)
Jan 17, 2008	5.690	5.765	5.674	5.674	16,750	-0.04(-0.65%)
Jan 16, 2008	5.712	5.712	5.712	5.712	564	+0.02(+0.28%)
Jan 15, 2008	5.696	5.696	5.696	5.696	188	-0.01(-0.09%)
Jan 14, 2008	5.744	5.744	5.701	5.701	376	-0.01(-0.19%)
Jan 11, 2008	5.749	5.791	5.712	5.712	6,399	-0.03(-0.56%)
Jan 10, 2008	5.738	5.749	5.738	5.744	20,326	-0.05(-0.82%)
Jan 09, 2008	5.685	5.791	5.674	5.791	13,174	+0.11(+1.87%)
Jan 08, 2008	5.712	5.728	5.685	5.685	3,387	-0.03(-0.56%)
Jan 07, 2008	5.637	5.791	5.637	5.717	11,104	+0.09(+1.61%)
Jan 04, 2008	5.600	5.696	5.526	5.627	53,075	+0.02(+0.28%)
Jan 03, 2008	5.589	5.648	5.589	5.611	3,952	+0.04(+0.76%)
Jan 02, 2008	5.531	5.600	5.526	5.568	11,480	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.