Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.962	6.962	6.920	6.955	16,743	-0.01(-0.10%)
Jan 30, 2012	6.920	6.968	6.920	6.962	9,033	+0.04(+0.60%)
Jan 27, 2012	6.908	6.926	6.885	6.920	4,704	+0.04(+0.60%)
Jan 26, 2012	6.908	6.938	6.879	6.879	6,109	+0.00(+0.00%)
Jan 25, 2012	6.843	6.879	6.820	6.879	23,945	+0.01(+0.10%)
Jan 24, 2012	6.879	6.879	6.808	6.872	22,885	-0.03(-0.45%)
Jan 23, 2012	6.808	6.903	6.808	6.902	29,057	+0.06(+0.87%)
Jan 20, 2012	6.867	6.873	6.810	6.843	51,671	-0.03(-0.43%)
Jan 19, 2012	6.849	6.920	6.808	6.873	26,859	+0.01(+0.09%)
Jan 18, 2012	6.820	6.873	6.820	6.867	32,853	+0.02(+0.35%)
Jan 17, 2012	6.855	6.855	6.814	6.843	18,328	-0.01(-0.10%)
Jan 13, 2012	6.855	6.855	6.846	6.850	7,171	+0.00(+0.02%)
Jan 12, 2012	6.825	6.864	6.802	6.849	15,971	+0.02(+0.26%)
Jan 11, 2012	6.879	6.879	6.825	6.831	28,075	-0.07(-1.05%)
Jan 10, 2012	6.904	6.904	6.821	6.904	21,236	+0.00(+0.00%)
Jan 09, 2012	6.904	6.910	6.886	6.904	8,472	+0.07(+1.04%)
Jan 06, 2012	6.910	6.922	6.833	6.833	27,147	-0.04(-0.52%)
Jan 05, 2012	6.904	6.939	6.863	6.869	38,739	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.