Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.314	9.389	9.257	9.276	28,777	+0.00(+0.04%)
Jan 30, 2024	9.198	9.316	9.178	9.272	23,397	+0.08(+0.91%)
Jan 29, 2024	9.178	9.257	9.159	9.188	22,372	+0.01(+0.15%)
Jan 26, 2024	9.119	9.188	9.119	9.175	3,949	+0.01(+0.07%)
Jan 25, 2024	9.159	9.257	9.118	9.169	17,339	+0.03(+0.32%)
Jan 24, 2024	9.218	9.316	9.100	9.139	25,882	-0.07(-0.75%)
Jan 23, 2024	9.169	9.336	9.119	9.208	22,229	+0.02(+0.21%)
Jan 22, 2024	9.149	9.216	9.109	9.188	6,481	+0.10(+1.15%)
Jan 19, 2024	9.129	9.129	9.011	9.084	15,029	-0.05(-0.50%)
Jan 18, 2024	9.149	9.149	9.110	9.129	4,029	-0.02(-0.22%)
Jan 17, 2024	9.139	9.149	9.100	9.149	3,558	+0.00(+0.00%)
Jan 16, 2024	9.119	9.208	9.100	9.149	26,854	+0.02(+0.22%)
Jan 12, 2024	9.159	9.169	9.110	9.129	8,505	+0.00(+0.05%)
Jan 11, 2024	9.149	9.168	9.097	9.124	19,367	+0.01(+0.10%)
Jan 10, 2024	9.194	9.194	9.104	9.115	21,527	-0.03(-0.38%)
Jan 09, 2024	9.174	9.223	9.098	9.150	21,849	-0.09(-1.01%)
Jan 08, 2024	9.169	9.246	9.135	9.243	18,497	+0.11(+1.18%)
Jan 05, 2024	9.125	9.182	9.115	9.135	32,465	+0.01(+0.11%)
Jan 04, 2024	9.086	9.125	9.027	9.125	19,086	+0.04(+0.43%)
Jan 03, 2024	9.037	9.125	9.030	9.086	11,001	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.