Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.92	15.16	14.81	15.10	4,836,574	+0.21(+1.42%)
Jan 30, 2019	14.69	14.99	14.64	14.89	1,169,285	+0.15(+1.04%)
Jan 29, 2019	14.78	14.88	14.69	14.74	886,422	+0.02(+0.12%)
Jan 28, 2019	14.83	14.90	14.63	14.72	969,537	-0.11(-0.75%)
Jan 25, 2019	14.92	15.02	14.79	14.83	1,331,344	-0.09(-0.59%)
Jan 24, 2019	14.84	14.95	14.73	14.92	1,424,675	+0.12(+0.83%)
Jan 23, 2019	14.72	14.82	14.67	14.80	843,561	+0.14(+0.92%)
Jan 22, 2019	14.69	14.74	14.56	14.66	1,053,268	-0.01(-0.08%)
Jan 18, 2019	14.50	14.67	14.50	14.67	1,411,181	+0.20(+1.38%)
Jan 17, 2019	14.29	14.55	14.28	14.47	1,956,087	+0.13(+0.90%)
Jan 16, 2019	14.30	14.36	14.21	14.35	1,434,960	+0.00(+0.00%)
Jan 15, 2019	13.92	14.35	13.92	14.35	1,377,040	+0.30(+2.13%)
Jan 14, 2019	14.19	14.20	13.98	14.05	2,541,816	-0.22(-1.56%)
Jan 11, 2019	14.28	14.37	14.22	14.27	1,137,115	-0.02(-0.16%)
Jan 10, 2019	14.15	14.31	14.15	14.29	1,238,984	+0.16(+1.16%)
Jan 09, 2019	14.28	14.32	14.12	14.13	1,732,091	-0.13(-0.91%)
Jan 08, 2019	14.12	14.35	14.12	14.26	1,653,283	+0.16(+1.17%)
Jan 07, 2019	14.20	14.27	14.03	14.09	1,221,442	-0.16(-1.11%)
Jan 04, 2019	14.07	14.39	14.07	14.25	2,174,819	+0.18(+1.29%)
Jan 03, 2019	13.86	14.21	13.86	14.07	3,486,739	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.