Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.37	45.69	44.63	45.28	768,363	-0.29(-0.65%)
Jan 30, 2017	45.85	45.89	45.04	45.58	473,664	-0.52(-1.13%)
Jan 27, 2017	46.29	46.43	45.87	46.10	339,654	-0.09(-0.19%)
Jan 26, 2017	46.56	46.71	46.05	46.18	551,174	-0.16(-0.34%)
Jan 25, 2017	45.72	46.41	45.63	46.34	738,158	+0.76(+1.67%)
Jan 24, 2017	44.83	45.78	44.75	45.58	706,286	+0.84(+1.88%)
Jan 23, 2017	44.70	45.01	44.56	44.74	778,738	-0.04(-0.10%)
Jan 20, 2017	44.75	45.12	44.51	44.78	723,436	+0.38(+0.86%)
Jan 19, 2017	45.18	45.45	43.95	44.40	1,214,843	-0.59(-1.31%)
Jan 18, 2017	44.76	45.21	44.61	44.99	932,941	+0.23(+0.52%)
Jan 17, 2017	45.19	45.39	44.56	44.75	1,002,952	-0.78(-1.71%)
Jan 13, 2017		45.53	45.53	45.53	0	+0.04(+0.10%)
Jan 12, 2017	45.27	45.54	44.88	45.49	529,246	+0.10(+0.23%)
Jan 11, 2017	45.07	45.45	44.90	45.39	587,396	+0.44(+0.98%)
Jan 10, 2017	45.13	45.32	44.77	44.95	620,152	-0.03(-0.06%)
Jan 09, 2017	45.61	45.64	44.88	44.97	704,567	-0.64(-1.40%)
Jan 06, 2017	45.29	45.62	44.80	45.61	1,309,031	+0.29(+0.65%)
Jan 05, 2017	44.83	45.49	44.31	45.32	2,376,042	-1.93(-4.08%)
Jan 04, 2017	46.94	47.67	46.68	47.25	1,217,443	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.