Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.36	79.56	77.71	78.04	1,210,041	-2.01(-2.51%)
Jan 28, 2021	81.20	81.74	80.01	80.04	720,197	-0.75(-0.93%)
Jan 27, 2021	80.96	81.70	79.90	80.79	755,415	-1.27(-1.55%)
Jan 26, 2021	83.28	83.28	81.52	82.06	528,289	-0.50(-0.61%)
Jan 25, 2021	82.23	82.66	81.12	82.56	622,721	+0.26(+0.32%)
Jan 22, 2021	81.69	82.97	80.88	82.30	526,817	+0.05(+0.06%)
Jan 21, 2021	82.53	82.93	81.69	82.25	626,643	+0.04(+0.05%)
Jan 20, 2021	82.78	83.17	81.70	82.21	898,439	-0.05(-0.06%)
Jan 19, 2021	82.13	83.25	81.57	82.26	1,010,616	+0.62(+0.77%)
Jan 15, 2021	81.13	82.78	80.19	81.63	789,644	-0.05(-0.06%)
Jan 14, 2021	82.65	83.53	81.66	81.68	629,375	-0.99(-1.20%)
Jan 13, 2021	84.71	84.76	82.60	82.67	831,881	-1.37(-1.63%)
Jan 12, 2021	82.77	84.47	82.41	84.04	744,861	+0.91(+1.10%)
Jan 11, 2021	82.36	83.85	82.18	83.13	768,423	+0.21(+0.25%)
Jan 08, 2021	81.88	83.14	81.12	82.92	943,160	-0.03(-0.03%)
Jan 07, 2021	83.44	84.10	82.45	82.95	1,084,915	+0.70(+0.85%)
Jan 06, 2021	83.85	84.39	81.04	82.25	1,509,993	-1.68(-2.00%)
Jan 05, 2021	83.86	84.86	83.31	83.93	663,563	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.