Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.23	12.44	12.12	12.21	3,124,147	+0.04(+0.32%)
Jan 30, 2002	12.01	12.24	11.93	12.17	1,532,736	+0.16(+1.37%)
Jan 29, 2002	11.91	12.21	11.83	12.01	3,190,515	+0.72(+6.37%)
Jan 28, 2002	11.56	11.57	11.25	11.29	1,753,725	-0.32(-2.74%)
Jan 25, 2002	11.80	11.87	11.58	11.61	1,613,292	-0.14(-1.17%)
Jan 24, 2002	11.74	11.90	11.62	11.75	1,030,401	+0.01(+0.07%)
Jan 23, 2002	11.72	11.87	11.58	11.74	930,847	+0.07(+0.62%)
Jan 22, 2002	11.44	11.72	11.44	11.66	1,003,468	+0.28(+2.47%)
Jan 21, 2002	11.33	11.48	11.33	11.38	1,001,064	+0.00(+0.00%)
Jan 18, 2002	11.33	11.48	11.33	11.38	1,001,064	+0.05(+0.44%)
Jan 17, 2002	11.21	11.42	11.19	11.33	734,145	+0.32(+2.95%)
Jan 16, 2002	11.28	11.31	9.752	11.01	712,503	-0.27(-2.43%)
Jan 15, 2002	11.29	11.34	11.12	11.28	1,139,813	+0.02(+0.17%)
Jan 14, 2002	11.28	11.37	11.17	11.27	1,325,934	+0.04(+0.32%)
Jan 11, 2002	11.21	11.24	11.08	11.23	1,725,831	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.