Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.70	12.70	12.40	12.53	3,894,603	-0.17(-1.36%)
Jan 30, 2003	13.09	13.09	12.69	12.70	1,915,800	-0.39(-2.99%)
Jan 29, 2003	12.78	13.12	12.61	13.09	3,512,982	+0.30(+2.34%)
Jan 28, 2003	13.16	13.16	12.61	12.79	7,026,926	-0.37(-2.83%)
Jan 27, 2003	13.41	13.42	13.12	13.16	2,340,224	-0.28(-2.12%)
Jan 24, 2003	13.74	13.76	13.45	13.45	1,992,990	-0.28(-2.01%)
Jan 23, 2003	13.80	13.91	13.72	13.72	1,096,048	-0.03(-0.24%)
Jan 22, 2003	13.76	13.88	13.67	13.76	1,541,874	-0.05(-0.38%)
Jan 21, 2003	13.96	14.09	13.80	13.81	1,100,617	-0.15(-1.10%)
Jan 17, 2003	14.02	14.20	13.94	13.96	1,115,045	-0.04(-0.30%)
Jan 16, 2003	14.01	14.06	13.94	14.00	822,637	+0.03(+0.22%)
Jan 15, 2003	14.04	14.07	13.93	13.97	839,951	-0.07(-0.47%)
Jan 14, 2003	14.18	14.19	13.96	14.04	1,862,897	-0.14(-1.00%)
Jan 13, 2003	14.17	14.26	14.13	14.18	997,937	+0.04(+0.29%)
Jan 10, 2003	14.17	14.28	14.11	14.14	1,236,000	-0.14(-0.95%)
Jan 09, 2003	14.06	14.28	14.02	14.27	1,003,709	+0.26(+1.82%)
Jan 08, 2003	14.22	14.22	13.98	14.02	1,305,014	-0.20(-1.43%)
Jan 07, 2003	14.14	14.35	14.05	14.22	1,305,495	+0.05(+0.37%)
Jan 06, 2003	14.32	14.32	14.17	14.17	1,948,744	-0.11(-0.77%)
Jan 03, 2003	14.19	14.35	14.18	14.28	2,099,998	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.