Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.52	51.87	51.02	51.52	1,920,609	+0.07(+0.13%)
Jan 30, 2007	50.74	51.82	50.73	51.45	2,441,341	+0.07(+0.13%)
Jan 29, 2007	50.58	51.71	50.50	51.38	3,897,969	+0.81(+1.60%)
Jan 26, 2007	49.40	50.69	49.12	50.58	3,923,339	+1.64(+3.35%)
Jan 25, 2007	48.76	49.17	48.34	48.94	1,998,641	+0.05(+0.10%)
Jan 24, 2007	48.28	48.95	48.11	48.89	1,411,180	+0.40(+0.82%)
Jan 23, 2007	48.32	48.56	47.96	48.49	1,595,618	+0.05(+0.10%)
Jan 22, 2007	49.07	49.08	48.44	48.44	1,507,247	-0.59(-1.20%)
Jan 19, 2007	48.90	49.07	48.26	49.03	2,309,565	-0.04(-0.08%)
Jan 18, 2007	48.85	49.22	48.60	49.07	2,663,412	+0.42(+0.87%)
Jan 17, 2007	48.95	49.04	48.62	48.65	2,316,298	-0.23(-0.48%)
Jan 16, 2007	48.66	49.07	48.66	48.88	2,491,237	+0.00(+0.00%)
Jan 12, 2007	49.07	49.35	48.60	48.88	4,626,825	-0.15(-0.31%)
Jan 11, 2007	47.94	49.09	47.93	49.03	3,804,187	+1.09(+2.27%)
Jan 10, 2007	47.27	47.94	46.83	47.94	2,395,051	+0.64(+1.35%)
Jan 09, 2007	46.85	47.37	46.75	47.30	1,964,855	+0.65(+1.39%)
Jan 08, 2007	46.68	47.22	46.45	46.65	2,109,616	+0.22(+0.47%)
Jan 05, 2007	46.24	46.52	46.01	46.43	2,157,229	+0.19(+0.41%)
Jan 04, 2007	45.75	46.32	45.75	46.24	1,653,210	+0.40(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.