Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	55.01	55.92	54.27	55.70	2,107,928	+0.25(+0.45%)
Jan 30, 2008	55.97	56.32	55.38	55.45	2,105,704	-0.65(-1.16%)
Jan 29, 2008	56.54	56.94	55.65	56.10	2,314,304	+0.91(+1.66%)
Jan 28, 2008	55.30	55.58	54.60	55.18	1,839,792	-0.06(-0.11%)
Jan 25, 2008	57.49	57.49	55.15	55.24	2,363,893	-1.61(-2.82%)
Jan 24, 2008	57.18	59.26	56.37	56.85	4,476,249	+1.38(+2.49%)
Jan 23, 2008	53.40	55.65	52.48	55.47	4,266,111	+1.61(+3.00%)
Jan 22, 2008	51.77	54.78	48.95	53.85	4,752,434	-0.92(-1.69%)
Jan 21, 2008	57.36	57.39	54.34	54.78	0	+0.00(+0.00%)
Jan 18, 2008	57.36	57.39	54.34	54.78	5,718,842	-2.30(-4.02%)
Jan 17, 2008	58.74	58.78	57.01	57.07	4,732,618	-0.94(-1.62%)
Jan 16, 2008	58.77	58.77	57.31	58.01	5,314,652	-1.13(-1.91%)
Jan 15, 2008	58.47	60.43	58.47	59.14	3,671,968	-1.12(-1.86%)
Jan 14, 2008	60.57	60.63	59.63	60.27	2,158,912	+0.30(+0.50%)
Jan 11, 2008	57.33	60.27	57.33	59.97	4,673,499	+2.05(+3.53%)
Jan 10, 2008	58.52	58.69	57.18	57.92	3,780,132	-1.09(-1.85%)
Jan 09, 2008	60.08	60.44	58.69	59.01	3,411,621	-1.21(-2.00%)
Jan 08, 2008	60.72	61.21	59.98	60.22	2,000,225	-0.26(-0.43%)
Jan 07, 2008	60.37	60.90	60.16	60.47	2,285,578	+0.37(+0.62%)
Jan 04, 2008	60.95	61.04	60.10	60.10	1,464,416	-1.31(-2.13%)
Jan 03, 2008	61.30	62.33	61.22	61.41	1,276,398	+0.19(+0.31%)
Jan 02, 2008	61.99	62.23	60.92	61.21	1,204,227	-0.93(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.