Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.88	83.11	81.39	81.49	1,455,941	-2.35(-2.81%)
Jan 29, 2015	82.87	83.88	81.93	83.84	1,453,465	+0.83(+1.00%)
Jan 28, 2015	83.34	85.07	82.79	83.01	2,172,268	+0.38(+0.45%)
Jan 27, 2015	82.10	83.22	81.75	82.63	1,687,964	-0.20(-0.24%)
Jan 26, 2015	82.71	82.95	82.14	82.83	1,209,828	-0.13(-0.16%)
Jan 23, 2015	83.45	83.87	82.88	82.96	1,074,271	-0.60(-0.72%)
Jan 22, 2015	82.74	83.56	82.11	83.56	1,427,269	+1.13(+1.37%)
Jan 21, 2015	81.76	82.72	81.56	82.44	1,292,303	+0.39(+0.48%)
Jan 20, 2015	83.28	83.43	81.17	82.04	2,116,544	-0.70(-0.84%)
Jan 16, 2015	81.51	82.83	81.26	82.74	1,603,946	+0.85(+1.04%)
Jan 15, 2015	83.73	83.73	81.84	81.89	1,666,186	-1.57(-1.88%)
Jan 14, 2015	83.48	83.57	82.05	83.46	2,219,423	-0.87(-1.03%)
Jan 13, 2015	84.72	85.46	83.53	84.32	1,256,692	+0.18(+0.21%)
Jan 12, 2015	84.93	84.93	84.00	84.15	863,137	-0.52(-0.61%)
Jan 09, 2015	85.43	85.73	84.52	84.67	850,180	-1.04(-1.21%)
Jan 08, 2015	85.05	85.92	85.05	85.70	1,529,426	+1.43(+1.70%)
Jan 07, 2015	83.30	84.56	83.19	84.27	1,279,830	+1.57(+1.89%)
Jan 06, 2015	82.98	83.64	81.95	82.70	2,072,637	-0.12(-0.14%)
Jan 05, 2015	81.28	83.87	81.28	82.82	2,039,716	-1.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.