Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.82	49.08	48.58	48.99	1,895,772	-11.27(-18.71%)
Jan 30, 2006	60.05	60.37	59.76	60.26	1,541,163	+11.34(+23.18%)
Jan 27, 2006	48.78	49.15	48.70	48.92	1,856,375	+0.61(+1.27%)
Jan 26, 2006	48.58	48.64	48.20	48.31	1,205,216	-0.18(-0.38%)
Jan 25, 2006	48.41	48.92	48.34	48.49	1,433,107	+0.08(+0.17%)
Jan 24, 2006	48.09	48.61	47.95	48.41	2,020,996	-11.14(-18.71%)
Jan 23, 2006	59.15	59.79	58.99	59.55	1,642,963	+10.27(+20.84%)
Jan 20, 2006	50.00	50.00	49.06	49.28	1,682,235	-0.75(-1.50%)
Jan 19, 2006	50.18	50.54	49.77	50.03	2,167,896	-0.32(-0.64%)
Jan 18, 2006	50.31	50.38	50.00	50.35	1,784,317	-11.58(-18.71%)
Jan 17, 2006	61.89	61.97	61.50	61.93	1,450,556	+11.49(+22.78%)
Jan 13, 2006	50.85	50.87	50.44	50.44	1,407,329	-0.63(-1.24%)
Jan 12, 2006	51.20	51.20	50.80	51.08	980,986	-0.09(-0.17%)
Jan 11, 2006	51.12	51.20	50.81	51.17	1,063,443	+0.03(+0.07%)
Jan 10, 2006	50.99	51.38	50.90	51.13	1,223,084	-11.77(-18.71%)
Jan 09, 2006	62.72	63.20	62.61	62.90	994,302	+11.86(+23.24%)
Jan 06, 2006	51.00	51.07	50.43	51.04	1,928,433	-0.05(-0.09%)
Jan 05, 2006	50.42	51.09	50.32	51.09	2,360,050	+0.54(+1.07%)
Jan 04, 2006	49.85	50.61	49.32	50.55	1,743,162	-11.63(-18.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.