Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	431.90	441.00	429.20	438.10	11,906	+4.40(+1.01%)
Jan 30, 2013	442.30	444.70	431.00	433.70	8,173	-8.30(-1.88%)
Jan 29, 2013	440.80	443.20	439.90	442.00	7,462	+1.60(+0.36%)
Jan 28, 2013	442.90	443.30	438.40	440.40	10,212	-0.90(-0.20%)
Jan 25, 2013	446.10	447.65	439.00	441.30	18,792	-1.30(-0.29%)
Jan 24, 2013	441.80	455.15	439.50	442.60	19,295	+0.30(+0.07%)
Jan 23, 2013	437.90	443.10	436.30	442.30	21,446	+3.00(+0.68%)
Jan 22, 2013	427.70	439.90	427.70	439.30	11,373	+13.20(+3.10%)
Jan 18, 2013	422.50	426.95	419.60	426.10	6,947	+4.00(+0.95%)
Jan 17, 2013	423.00	427.89	419.00	422.10	14,450	+2.20(+0.52%)
Jan 16, 2013	417.50	422.00	412.21	419.90	23,030	+1.00(+0.24%)
Jan 15, 2013	415.00	421.90	415.00	418.90	18,732	+0.90(+0.22%)
Jan 14, 2013	421.30	423.00	417.90	418.00	14,430	-4.60(-1.09%)
Jan 11, 2013	412.50	424.10	409.40	422.60	27,601	+11.10(+2.70%)
Jan 10, 2013	433.00	433.00	408.10	411.50	18,584	-21.30(-4.92%)
Jan 09, 2013	418.20	434.88	413.80	432.80	32,243	+14.00(+3.34%)
Jan 08, 2013	387.20	421.90	383.00	418.80	63,570	+47.90(+12.91%)
Jan 07, 2013	371.10	375.40	368.60	370.90	14,492	-0.30(-0.08%)
Jan 04, 2013	371.80	373.90	370.70	371.20	10,831	+0.10(+0.03%)
Jan 03, 2013	378.50	382.00	370.30	371.10	7,523	-10.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.