Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	423.70	426.60	417.30	423.30	12,889	-9.40(-2.17%)
Jan 30, 2014	439.30	440.50	431.30	432.70	9,265	-1.70(-0.39%)
Jan 29, 2014	469.10	470.00	429.50	434.40	11,190	-4.70(-1.07%)
Jan 28, 2014	444.90	449.00	436.15	439.10	10,700	-4.60(-1.04%)
Jan 27, 2014	451.70	451.70	443.00	443.70	6,010	-6.70(-1.49%)
Jan 24, 2014	464.00	464.00	447.80	450.40	8,266	-17.70(-3.78%)
Jan 23, 2014	467.10	469.10	466.50	468.10	8,470	+0.30(+0.06%)
Jan 22, 2014	468.40	469.50	461.42	467.80	5,806	+0.90(+0.19%)
Jan 21, 2014	469.50	469.50	461.60	466.90	8,218	-1.70(-0.36%)
Jan 17, 2014	468.60	468.60	468.60	468.60	3,300	-0.20(-0.04%)
Jan 16, 2014	472.80	472.80	467.00	468.80	5,141	-5.40(-1.14%)
Jan 15, 2014	476.20	480.90	472.50	474.20	9,001	-2.00(-0.42%)
Jan 14, 2014	466.70	477.50	465.00	476.20	9,762	+10.40(+2.23%)
Jan 13, 2014	473.40	475.00	461.40	465.80	15,222	-10.40(-2.18%)
Jan 10, 2014	463.80	477.50	463.80	476.20	25,358	+27.40(+6.11%)
Jan 09, 2014	436.00	449.70	435.00	448.80	19,866	+4.40(+0.99%)
Jan 08, 2014	415.00	463.30	413.70	444.40	28,327	+30.90(+7.47%)
Jan 07, 2014	416.00	417.80	408.80	413.50	15,102	-2.40(-0.58%)
Jan 06, 2014	427.60	427.60	415.20	415.90	19,859	-11.30(-2.65%)
Jan 03, 2014	419.00	434.30	419.00	427.20	9,965	+9.20(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.