Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	337.50	340.50	329.50	336.00	27,297	-2.50(-0.74%)
Jan 30, 2017	346.00	346.00	337.00	338.50	9,312	-10.00(-2.87%)
Jan 27, 2017	354.50	355.00	344.50	348.50	6,376	-5.50(-1.55%)
Jan 26, 2017	360.50	363.50	353.00	354.00	14,671	-6.00(-1.67%)
Jan 25, 2017	355.00	362.50	355.00	360.00	14,971	+8.00(+2.27%)
Jan 24, 2017	341.00	352.00	335.00	352.00	12,413	+12.00(+3.53%)
Jan 23, 2017	337.50	345.50	337.50	340.00	8,595	+0.00(+0.00%)
Jan 20, 2017	334.00	342.00	334.00	340.00	14,980	+6.50(+1.95%)
Jan 19, 2017	335.00	336.00	327.50	333.50	12,642	-1.50(-0.45%)
Jan 18, 2017	339.00	339.50	334.00	335.00	9,708	-3.50(-1.03%)
Jan 17, 2017	344.00	345.50	338.50	338.50	12,667	-7.50(-2.17%)
Jan 13, 2017		346.00	346.00	346.00	0	+9.50(+2.82%)
Jan 12, 2017	348.50	351.50	332.00	336.50	13,275	-12.50(-3.58%)
Jan 11, 2017	343.00	350.00	339.00	349.00	23,037	+8.00(+2.35%)
Jan 10, 2017	344.50	347.50	339.00	341.00	20,634	-3.00(-0.87%)
Jan 09, 2017	356.50	357.50	343.00	344.00	19,115	-14.50(-4.04%)
Jan 06, 2017	378.50	378.50	358.00	358.50	24,740	-19.50(-5.16%)
Jan 05, 2017	383.00	384.50	372.50	378.00	20,145	-5.00(-1.31%)
Jan 04, 2017	378.00	384.50	376.00	383.00	30,087	+2.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.