Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	135.50	136.70	132.60	136.00	18,610	-0.50(-0.37%)
Jan 30, 2020	138.60	139.80	134.60	136.50	22,399	-3.70(-2.64%)
Jan 29, 2020	144.10	145.75	139.00	140.20	15,223	-4.90(-3.38%)
Jan 28, 2020	146.00	146.70	144.55	145.10	10,947	-1.10(-0.75%)
Jan 27, 2020	148.10	150.50	146.10	146.20	21,694	-4.30(-2.86%)
Jan 24, 2020	153.00	153.30	149.90	150.50	14,710	-3.30(-2.15%)
Jan 23, 2020	154.10	154.10	151.10	153.80	14,320	+0.10(+0.07%)
Jan 22, 2020	157.90	157.90	152.35	153.70	8,869	-4.00(-2.54%)
Jan 21, 2020	156.90	159.10	154.90	157.70	11,204	-0.80(-0.50%)
Jan 17, 2020	157.30	159.40	156.45	158.50	20,350	+2.00(+1.28%)
Jan 16, 2020	151.50	157.80	151.50	156.50	8,416	+4.70(+3.10%)
Jan 15, 2020	151.10	152.70	151.00	151.80	12,798	+0.40(+0.26%)
Jan 14, 2020	150.40	152.50	150.40	151.40	10,570	-0.20(-0.13%)
Jan 13, 2020	150.80	152.34	149.70	151.60	9,361	+0.40(+0.26%)
Jan 10, 2020	152.90	152.90	149.20	151.20	13,450	-1.80(-1.18%)
Jan 09, 2020	156.30	158.00	152.60	153.00	12,709	-3.30(-2.11%)
Jan 08, 2020	156.70	157.70	155.30	156.30	24,046	-0.70(-0.45%)
Jan 07, 2020	158.10	158.70	154.90	157.00	19,599	-2.10(-1.32%)
Jan 06, 2020	155.80	160.40	155.60	159.10	14,159	+1.60(+1.02%)
Jan 03, 2020	155.80	157.80	155.80	157.50	14,790	-0.50(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.