Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.25	16.25	16.25	16.25	300	+0.15(+0.93%)
Jan 30, 2006	16.30	16.30	16.10	16.10	1,000	-0.21(-1.29%)
Jan 27, 2006	16.31	16.31	16.31	16.31	400	+0.01(+0.06%)
Jan 26, 2006	16.40	16.40	16.30	16.30	700	-0.10(-0.61%)
Jan 25, 2006	16.40	16.40	16.40	16.40	300	+0.00(+0.00%)
Jan 24, 2006	16.40	16.40	16.40	16.40	100	+0.00(+0.00%)
Jan 23, 2006	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Jan 20, 2006	16.40	16.40	16.40	16.40	200	+0.00(+0.00%)
Jan 19, 2006	16.40	16.40	16.40	16.40	200	+0.00(+0.00%)
Jan 18, 2006	16.50	16.50	16.30	16.40	1,000	-0.10(-0.61%)
Jan 17, 2006	16.50	16.50	16.50	16.50	200	-0.04(-0.24%)
Jan 13, 2006	16.54	16.54	16.54	16.54	500	+0.00(+0.00%)
Jan 12, 2006	16.54	16.54	16.54	16.54	100	+0.01(+0.06%)
Jan 11, 2006	16.53	16.53	16.53	16.53	200	+0.00(+0.00%)
Jan 10, 2006	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Jan 09, 2006	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Jan 06, 2006	16.93	16.93	16.53	16.53	2,200	-0.41(-2.42%)
Jan 05, 2006	16.94	16.94	16.94	16.94	100	+0.01(+0.06%)
Jan 04, 2006	16.79	16.99	16.79	16.93	1,700	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.