Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.13	12.15	12.13	12.15	500	+0.02(+0.16%)
Jan 30, 2007	12.13	12.13	12.13	12.13	0	+0.00(+0.00%)
Jan 29, 2007	12.11	12.13	12.11	12.13	1,000	+0.03(+0.25%)
Jan 26, 2007	12.09	12.10	12.09	12.10	900	+0.10(+0.83%)
Jan 25, 2007	12.01	12.01	12.00	12.00	200	-0.01(-0.08%)
Jan 24, 2007	12.00	12.33	12.00	12.01	1,600	+0.02(+0.19%)
Jan 23, 2007	12.13	12.13	11.85	11.99	2,000	-0.15(-1.26%)
Jan 22, 2007	12.55	12.55	12.05	12.14	4,700	-0.36(-2.88%)
Jan 19, 2007	12.55	12.62	12.50	12.50	1,000	-0.05(-0.40%)
Jan 18, 2007	12.50	12.55	12.50	12.55	400	+0.03(+0.24%)
Jan 17, 2007	12.91	12.91	12.50	12.52	1,500	-0.39(-3.02%)
Jan 16, 2007	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Jan 12, 2007	12.78	12.91	12.78	12.91	1,800	+0.33(+2.62%)
Jan 11, 2007	12.59	12.60	12.40	12.58	2,200	+0.37(+3.03%)
Jan 10, 2007	12.30	12.30	12.10	12.21	3,300	-0.34(-2.71%)
Jan 09, 2007	12.75	12.75	12.55	12.55	800	-0.45(-3.46%)
Jan 08, 2007	13.01	13.01	12.90	13.00	1,100	-0.33(-2.48%)
Jan 05, 2007	13.30	13.33	13.30	13.33	600	+0.28(+2.15%)
Jan 04, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.