Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.00	11.09	10.90	11.09	1,454	+0.35(+3.26%)
Jan 26, 2015	10.55	10.74	10.74	10.74	2,600	+0.29(+2.78%)
Jan 23, 2015	10.45	10.45	10.45	10.45	216	-0.11(-1.05%)
Jan 22, 2015	10.82	10.82	10.50	10.56	904	+0.11(+1.05%)
Jan 21, 2015	10.45	10.45	10.45	10.45	100	+0.06(+0.58%)
Jan 20, 2015	10.62	10.62	10.39	10.39	1,979	-0.23(-2.17%)
Jan 16, 2015	11.33	11.33	10.62	10.62	1,702	-0.37(-3.37%)
Jan 15, 2015	10.60	10.99	10.60	10.99	1,820	+0.38(+3.58%)
Jan 14, 2015	10.62	10.66	10.61	10.61	6,623	-0.02(-0.19%)
Jan 13, 2015	10.55	10.63	10.21	10.63	2,467	+0.35(+3.40%)
Jan 12, 2015	10.85	10.85	10.21	10.28	3,750	-0.53(-4.90%)
Jan 09, 2015	10.82	10.82	10.81	10.81	659	-0.20(-1.82%)
Jan 08, 2015	11.04	11.04	11.01	11.01	312	+0.81(+7.94%)
Jan 07, 2015	10.16	10.20	10.16	10.20	407	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.