Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.15	15.15	15.15	15.15	471	-0.37(-2.36%)
Jan 30, 2017	15.52	15.52	15.52	15.52	1,108	-0.45(-2.85%)
Jan 27, 2017	15.68	15.97	15.68	15.97	791	+0.30(+1.91%)
Jan 25, 2017		15.67	15.67	15.67	0	+1.03(+7.05%)
Jan 24, 2017	14.43	14.64	14.43	14.64	1,206	+1.17(+8.67%)
Jan 23, 2017	13.29	13.49	13.29	13.47	1,046	+0.07(+0.52%)
Jan 20, 2017	12.80	13.40	12.80	13.40	1,443	+0.34(+2.60%)
Jan 19, 2017	13.02	13.06	12.88	13.06	1,602	-0.25(-1.86%)
Jan 18, 2017	13.31	13.31	13.31	13.31	1,000	+0.12(+0.87%)
Jan 13, 2017		13.19	13.19	13.19	0	-0.19(-1.45%)
Jan 12, 2017	12.95	13.40	12.95	13.39	1,163	-0.09(-0.68%)
Jan 09, 2017		13.48	13.48	13.48	0	+0.49(+3.77%)
Jan 05, 2017				12.99	20	+0.74(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.