Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.96	32.96	32.25	32.25	800	-0.51(-1.56%)
Jan 30, 2020	33.60	33.67	32.76	32.76	1,108	-0.98(-2.90%)
Jan 29, 2020	33.74	33.74	33.74	33.74	491	+0.72(+2.18%)
Jan 28, 2020	33.02	33.02	32.75	33.02	909	+1.17(+3.67%)
Jan 27, 2020	32.45	32.45	31.85	31.85	1,463	-0.66(-2.03%)
Jan 24, 2020	32.52	32.52	32.51	32.51	400	-0.29(-0.88%)
Jan 23, 2020	33.74	33.74	32.80	32.80	419	-0.22(-0.67%)
Jan 22, 2020	32.25	33.02	32.25	33.02	1,199	+1.77(+5.66%)
Jan 21, 2020	31.93	31.93	30.10	31.25	3,369	-0.19(-0.60%)
Jan 17, 2020	33.94	33.95	31.44	31.44	2,100	-2.71(-7.94%)
Jan 16, 2020	34.15	34.15	34.15	34.15	393	-0.50(-1.44%)
Jan 15, 2020	34.39	34.65	33.88	34.65	942	-0.10(-0.29%)
Jan 14, 2020	35.00	35.00	34.25	34.75	1,607	-1.25(-3.47%)
Jan 13, 2020	36.00	36.00	36.00	36.00	457	-0.05(-0.14%)
Jan 10, 2020	36.05	36.05	36.05	36.05	300	-0.44(-1.21%)
Jan 09, 2020	36.76	36.76	36.49	36.49	522	-0.35(-0.95%)
Jan 08, 2020	37.12	37.12	36.31	36.84	883	+0.00(+0.00%)
Jan 07, 2020	37.42	37.42	36.72	36.84	919	-0.67(-1.79%)
Jan 06, 2020	37.84	37.84	37.51	37.51	636	-1.24(-3.20%)
Jan 03, 2020	38.99	38.99	38.75	38.75	400	-1.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.