Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.08	21.39	20.76	21.39	2,700	-0.03(-0.14%)
Jan 28, 2021	22.35	22.35	20.95	21.42	1,740	-0.34(-1.56%)
Jan 27, 2021	21.71	22.00	21.71	21.76	3,877	+0.05(+0.23%)
Jan 26, 2021	21.87	22.54	21.65	21.71	1,669	-0.30(-1.36%)
Jan 25, 2021	22.71	22.71	21.97	22.01	1,687	-1.28(-5.50%)
Jan 22, 2021	22.03	23.29	21.86	23.29	2,300	+1.07(+4.82%)
Jan 21, 2021	22.86	22.86	22.22	22.22	1,704	-0.18(-0.80%)
Jan 20, 2021	23.26	23.40	22.40	22.40	2,074	-1.76(-7.28%)
Jan 19, 2021	22.56	24.16	22.56	24.16	1,737	+1.91(+8.58%)
Jan 15, 2021	23.80	25.00	22.25	22.25	1,700	-1.75(-7.29%)
Jan 14, 2021	23.15	24.00	23.15	24.00	2,228	+1.00(+4.35%)
Jan 13, 2021	23.00	23.79	23.00	23.00	1,277	+0.93(+4.21%)
Jan 12, 2021	21.51	22.39	21.51	22.07	869	+0.56(+2.60%)
Jan 11, 2021	22.43	22.43	20.34	21.51	3,285	-1.09(-4.82%)
Jan 08, 2021	21.90	22.60	21.90	22.60	500	+0.54(+2.45%)
Jan 07, 2021	23.60	23.60	21.49	22.06	4,374	-0.86(-3.75%)
Jan 06, 2021	23.50	24.19	22.92	22.92	1,905	+0.53(+2.37%)
Jan 05, 2021	24.17	24.17	22.39	22.39	3,954	-1.39(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.