Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.80	45.97	44.80	45.50	13,846	+0.95(+2.13%)
Jan 30, 2023	44.91	45.79	44.55	44.55	13,081	-1.10(-2.41%)
Jan 27, 2023	45.29	45.65	45.00	45.65	3,797	-0.28(-0.61%)
Jan 26, 2023	45.63	46.31	44.87	45.93	3,572	+0.50(+1.10%)
Jan 25, 2023	45.21	45.75	45.00	45.43	5,816	+0.21(+0.46%)
Jan 24, 2023	44.49	45.37	44.49	45.22	4,710	+0.23(+0.51%)
Jan 23, 2023	45.04	45.21	44.78	44.99	2,216	-0.25(-0.55%)
Jan 20, 2023	45.28	45.28	45.24	45.24	1,501	+0.19(+0.42%)
Jan 19, 2023	44.73	45.75	44.73	45.05	13,979	-0.02(-0.04%)
Jan 18, 2023	46.05	46.25	44.66	45.07	9,782	-1.58(-3.39%)
Jan 17, 2023	47.35	47.35	46.00	46.65	3,445	-0.29(-0.62%)
Jan 13, 2023	46.89	46.94	46.00	46.94	2,492	-0.13(-0.28%)
Jan 12, 2023	47.24	47.24	47.07	47.07	5,223	+0.52(+1.12%)
Jan 11, 2023	46.90	47.20	46.28	46.55	4,135	-0.74(-1.56%)
Jan 10, 2023	45.27	47.32	45.27	47.29	8,111	+2.01(+4.44%)
Jan 09, 2023	46.00	46.56	45.28	45.28	2,559	-0.33(-0.72%)
Jan 06, 2023	45.03	45.67	45.03	45.61	1,083	+0.79(+1.76%)
Jan 05, 2023	44.94	44.94	44.80	44.82	2,964	-0.52(-1.15%)
Jan 04, 2023	44.23	45.34	43.80	45.34	14,538	+1.53(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.