Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.988	7.416	6.904	7.395	5,891,008	+0.29(+4.04%)
Jan 30, 2008	7.098	7.283	6.967	7.108	4,795,313	+0.03(+0.41%)
Jan 29, 2008	7.087	7.226	6.962	7.079	3,809,317	-0.04(-0.55%)
Jan 28, 2008	6.586	7.119	6.586	7.119	9,406,887	+0.49(+7.45%)
Jan 25, 2008	6.380	6.884	6.340	6.625	10,804,774	+0.43(+7.00%)
Jan 24, 2008	6.262	6.351	6.139	6.191	4,817,896	-0.03(-0.50%)
Jan 23, 2008	6.006	6.257	5.815	6.223	7,337,369	+0.15(+2.45%)
Jan 22, 2008	5.732	6.155	5.721	6.074	6,655,292	+0.04(+0.65%)
Jan 21, 2008	5.923	6.058	5.789	6.035	0	+0.00(+0.00%)
Jan 18, 2008	5.923	6.058	5.789	6.035	5,777,668	+0.20(+3.45%)
Jan 17, 2008	6.165	6.223	5.797	5.834	7,528,201	-0.30(-4.94%)
Jan 16, 2008	6.228	6.348	6.066	6.137	5,559,325	-0.13(-2.04%)
Jan 15, 2008	6.416	6.440	6.184	6.265	6,746,390	-0.20(-3.07%)
Jan 14, 2008	6.510	6.545	6.427	6.463	4,185,739	+0.01(+0.16%)
Jan 11, 2008	6.588	6.643	6.429	6.453	4,271,974	-0.20(-3.06%)
Jan 10, 2008	6.552	6.782	6.523	6.656	5,265,615	+0.04(+0.67%)
Jan 09, 2008	6.489	6.633	6.400	6.612	8,238,949	+0.13(+1.97%)
Jan 08, 2008	6.818	6.850	6.466	6.484	7,279,740	-0.30(-4.39%)
Jan 07, 2008	6.902	6.933	6.554	6.782	9,382,938	-0.10(-1.48%)
Jan 04, 2008	7.147	7.147	6.821	6.884	6,246,078	-0.38(-5.18%)
Jan 03, 2008	7.233	7.340	7.207	7.260	4,798,071	+0.05(+0.72%)
Jan 02, 2008	7.296	7.427	7.158	7.207	3,812,598	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.