Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.71	12.18	11.64	12.17	3,823,418	+0.48(+4.13%)
Jan 28, 2016	11.85	12.04	11.56	11.69	2,983,765	+0.06(+0.49%)
Jan 27, 2016	11.66	11.95	11.56	11.63	2,973,912	-0.18(-1.49%)
Jan 26, 2016	11.39	11.84	11.29	11.81	3,037,666	+0.59(+5.27%)
Jan 25, 2016	11.41	11.61	11.18	11.22	3,692,026	-0.23(-1.99%)
Jan 22, 2016	11.47	11.79	11.30	11.45	4,616,280	+0.35(+3.12%)
Jan 21, 2016	10.84	11.34	10.77	11.10	3,592,643	+0.27(+2.52%)
Jan 20, 2016	10.35	11.06	9.990	10.83	6,220,901	+0.07(+0.69%)
Jan 19, 2016	11.47	11.47	10.51	10.75	4,988,088	-0.62(-5.45%)
Jan 15, 2016	10.94	11.37	11.37	11.37	3,800,783	-0.05(-0.45%)
Jan 14, 2016	11.48	11.54	10.97	11.42	3,764,466	+0.08(+0.70%)
Jan 13, 2016	11.85	12.04	11.28	11.34	4,137,414	-0.36(-3.06%)
Jan 12, 2016	12.09	12.21	11.27	11.70	4,600,422	-0.28(-2.31%)
Jan 11, 2016	12.18	12.25	11.67	11.98	4,407,277	-0.10(-0.80%)
Jan 08, 2016	12.63	12.63	12.05	12.07	4,150,118	-0.23(-1.88%)
Jan 07, 2016	12.72	13.01	12.22	12.31	6,353,550	-0.67(-5.18%)
Jan 06, 2016	12.99	13.11	12.81	12.98	3,242,113	-0.25(-1.92%)
Jan 05, 2016	13.75	13.77	13.12	13.23	3,157,235	-0.51(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.