Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.43	20.60	19.84	19.97	1,755,918	-0.28(-1.40%)
Jan 30, 2018	20.35	20.39	20.01	20.25	1,746,933	-0.33(-1.60%)
Jan 29, 2018	21.06	21.18	20.58	20.58	1,992,220	-0.52(-2.44%)
Jan 26, 2018	20.80	21.12	20.61	21.10	1,836,137	+0.34(+1.62%)
Jan 25, 2018	20.72	20.97	20.62	20.76	1,706,428	+0.19(+0.93%)
Jan 24, 2018	20.93	20.97	20.48	20.57	3,994,146	-0.24(-1.14%)
Jan 23, 2018	21.16	21.18	20.76	20.81	2,300,971	-0.34(-1.62%)
Jan 22, 2018	21.20	21.20	20.94	21.15	2,511,706	-0.09(-0.41%)
Jan 19, 2018	20.99	21.30	20.92	21.24	1,499,768	+0.32(+1.55%)
Jan 18, 2018	20.82	21.03	20.79	20.91	1,011,550	-0.03(-0.14%)
Jan 17, 2018	20.99	21.13	20.87	20.94	1,982,579	+0.02(+0.11%)
Jan 16, 2018	21.65	21.77	20.83	20.92	2,033,069	-0.60(-2.80%)
Jan 12, 2018		21.52	21.52	21.52	0	+0.19(+0.90%)
Jan 11, 2018	21.08	21.35	21.03	21.33	1,498,735	+0.33(+1.58%)
Jan 10, 2018			20.96	21.00	1,022,192	-0.15(-0.71%)
Jan 09, 2018	21.29	21.47	21.13	21.15	1,513,912	-0.07(-0.33%)
Jan 08, 2018	21.12	21.28	20.91	21.22	1,542,498	+0.08(+0.36%)
Jan 05, 2018	21.15	21.28	20.92	21.14	2,735,777	-0.24(-1.11%)
Jan 04, 2018	21.80	21.87	21.37	21.38	3,194,629	-0.34(-1.54%)
Jan 03, 2018	21.84	22.00	21.61	21.72	2,094,542	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.