Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.57	26.03	25.55	26.03	1,715,456	+0.67(+2.66%)
Jan 28, 2016	25.23	25.48	25.07	25.36	732,453	+0.40(+1.60%)
Jan 27, 2016	25.06	25.18	24.75	24.96	979,074	-0.11(-0.46%)
Jan 26, 2016	24.88	25.22	24.84	25.08	1,426,239	+0.35(+1.42%)
Jan 25, 2016	25.24	25.26	24.59	24.72	1,295,847	-0.61(-2.42%)
Jan 22, 2016	24.78	25.36	24.72	25.34	1,212,811	+0.79(+3.21%)
Jan 21, 2016	24.53	24.85	24.37	24.55	1,271,837	+0.04(+0.16%)
Jan 20, 2016	25.15	25.38	24.19	24.51	1,640,862	-0.87(-3.41%)
Jan 19, 2016	25.66	25.77	25.20	25.38	1,064,212	-0.11(-0.42%)
Jan 15, 2016	25.32	25.48	25.48	25.48	1,618,878	-0.58(-2.23%)
Jan 14, 2016	25.19	26.24	25.19	26.06	1,574,390	+0.88(+3.50%)
Jan 13, 2016	25.51	25.64	25.11	25.18	1,121,751	-0.29(-1.14%)
Jan 12, 2016	25.89	25.93	25.19	25.48	1,510,654	-0.26(-1.01%)
Jan 11, 2016	25.60	25.85	25.41	25.74	1,286,799	+0.14(+0.54%)
Jan 08, 2016	25.40	25.79	25.31	25.60	1,575,968	+0.14(+0.54%)
Jan 07, 2016	25.58	25.85	25.36	25.46	867,562	-0.60(-2.29%)
Jan 06, 2016	25.87	26.17	25.77	26.06	724,809	-0.05(-0.21%)
Jan 05, 2016	25.92	26.20	25.48	26.11	1,487,234	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.