Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.50	31.80	31.29	31.32	2,636,670	-0.37(-1.18%)
Jan 28, 2021	31.92	32.34	31.68	31.70	1,119,866	-0.17(-0.55%)
Jan 27, 2021	31.72	32.41	31.64	31.87	1,276,452	-0.23(-0.73%)
Jan 26, 2021	32.49	32.64	32.06	32.11	1,312,420	-0.26(-0.81%)
Jan 25, 2021	32.20	32.51	32.11	32.37	1,250,725	+0.01(+0.03%)
Jan 22, 2021	31.89	32.42	31.60	32.36	1,092,723	+0.24(+0.76%)
Jan 21, 2021	32.42	32.62	32.03	32.11	1,154,987	-0.25(-0.78%)
Jan 20, 2021	32.31	32.67	32.16	32.37	1,207,613	-0.09(-0.27%)
Jan 19, 2021	32.91	32.98	32.39	32.45	1,539,652	-0.30(-0.90%)
Jan 15, 2021	32.20	32.80	32.02	32.75	1,014,705	+0.50(+1.57%)
Jan 14, 2021	32.27	32.44	31.83	32.24	842,275	+0.30(+0.93%)
Jan 13, 2021	31.71	32.28	31.51	31.95	1,186,464	+0.18(+0.58%)
Jan 12, 2021	31.07	31.86	30.89	31.77	1,115,869	+0.80(+2.59%)
Jan 11, 2021	30.45	31.15	30.45	30.97	1,010,523	+0.29(+0.94%)
Jan 08, 2021	30.63	31.00	30.19	30.68	1,243,820	+0.17(+0.57%)
Jan 07, 2021	31.67	31.67	30.48	30.50	1,482,228	-1.08(-3.42%)
Jan 06, 2021	30.77	31.75	30.64	31.58	1,360,780	+1.23(+4.04%)
Jan 05, 2021	30.44	30.70	29.91	30.36	1,139,291	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.