Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.73	19.42	18.73	19.19	1,863,857	+0.28(+1.48%)
Jan 29, 2004	19.38	19.64	18.58	18.91	1,942,078	-0.45(-2.35%)
Jan 28, 2004	19.79	20.05	19.28	19.37	1,442,119	-0.21(-1.10%)
Jan 27, 2004	20.54	20.54	19.53	19.58	2,422,542	-0.97(-4.70%)
Jan 26, 2004	20.51	20.64	20.28	20.55	2,766,423	+0.04(+0.20%)
Jan 23, 2004	20.30	20.56	19.99	20.51	2,492,529	+0.40(+1.97%)
Jan 22, 2004	20.02	20.46	19.87	20.11	1,410,879	+0.01(+0.04%)
Jan 21, 2004	20.23	20.23	19.63	20.10	1,032,368	-0.12(-0.61%)
Jan 20, 2004	19.96	20.31	19.86	20.23	1,898,729	+0.26(+1.32%)
Jan 16, 2004	19.34	20.02	19.29	19.96	3,008,471	+0.78(+4.05%)
Jan 15, 2004	19.20	19.36	19.00	19.18	1,217,507	-0.07(-0.39%)
Jan 14, 2004	18.86	19.42	18.79	19.26	1,544,314	+0.56(+3.00%)
Jan 13, 2004	19.24	19.24	18.44	18.70	1,693,612	-0.42(-2.20%)
Jan 12, 2004	19.08	19.32	18.87	19.12	2,065,947	+0.12(+0.65%)
Jan 09, 2004	19.20	19.60	18.95	19.00	2,511,055	-0.47(-2.42%)
Jan 08, 2004	19.66	19.82	19.41	19.47	3,823,977	+0.05(+0.25%)
Jan 07, 2004	19.28	19.53	19.04	19.42	2,691,229	+0.14(+0.73%)
Jan 06, 2004	19.51	19.59	19.18	19.28	1,430,374	-0.22(-1.14%)
Jan 05, 2004	19.00	19.56	19.00	19.50	1,899,093	+0.70(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.