Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.27	10.33	10.03	10.19	2,527,123	+0.02(+0.25%)
Jan 30, 2012	10.13	10.24	10.04	10.16	2,286,181	-0.12(-1.13%)
Jan 27, 2012	9.986	10.31	9.986	10.28	1,663,723	+0.26(+2.57%)
Jan 26, 2012	10.03	10.23	9.945	10.02	3,182,670	+0.09(+0.92%)
Jan 25, 2012	10.04	10.04	9.762	9.928	2,989,702	-0.07(-0.75%)
Jan 24, 2012	9.729	10.06	9.704	10.00	4,464,929	+0.20(+2.03%)
Jan 23, 2012	9.704	9.887	9.596	9.804	4,310,501	+0.10(+1.03%)
Jan 20, 2012	9.787	9.892	9.663	9.704	1,946,220	-0.12(-1.27%)
Jan 19, 2012	9.414	9.986	9.406	9.829	4,100,440	+0.35(+3.67%)
Jan 18, 2012	8.585	9.613	8.576	9.480	4,926,872	+0.94(+10.97%)
Jan 17, 2012	8.626	8.750	8.477	8.543	1,436,477	-0.08(-0.96%)
Jan 13, 2012	8.560	8.684	8.514	8.626	2,104,549	-0.07(-0.76%)
Jan 12, 2012	8.643	8.726	8.444	8.692	2,479,638	+0.00(+0.00%)
Jan 11, 2012	8.518	8.726	8.493	8.692	1,503,763	+0.11(+1.26%)
Jan 10, 2012	8.585	8.659	8.444	8.585	3,921,635	+0.15(+1.77%)
Jan 09, 2012	8.203	8.518	8.083	8.435	2,685,067	+0.33(+4.09%)
Jan 06, 2012	7.938	8.195	7.863	8.104	2,813,172	+0.18(+2.30%)
Jan 05, 2012	7.681	7.954	7.614	7.921	2,033,368	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.