Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.10	19.20	18.66	18.71	1,188,684	-0.50(-2.59%)
Jan 30, 2020	19.24	19.42	18.90	19.21	825,170	-0.15(-0.76%)
Jan 29, 2020	19.78	19.90	19.35	19.36	917,922	-0.40(-2.01%)
Jan 28, 2020	19.51	19.89	19.45	19.75	679,955	+0.39(+2.00%)
Jan 27, 2020	19.61	19.86	19.35	19.37	1,532,626	-0.76(-3.76%)
Jan 24, 2020	20.88	20.92	20.04	20.12	1,506,296	-0.62(-2.98%)
Jan 23, 2020	20.73	20.99	20.41	20.74	1,354,969	-0.06(-0.31%)
Jan 22, 2020	21.09	21.13	20.73	20.80	1,149,645	-0.22(-1.05%)
Jan 21, 2020	21.28	21.28	20.78	21.03	1,205,723	-0.27(-1.26%)
Jan 17, 2020	21.36	21.36	20.98	21.29	940,039	-0.03(-0.13%)
Jan 16, 2020	21.19	21.44	21.02	21.32	1,715,398	+0.32(+1.54%)
Jan 15, 2020	20.78	21.11	20.69	21.00	2,715,135	+0.11(+0.53%)
Jan 14, 2020	20.33	21.04	20.29	20.89	2,099,339	+0.68(+3.38%)
Jan 13, 2020	19.85	20.21	19.80	20.21	569,473	+0.42(+2.10%)
Jan 10, 2020	19.98	20.03	19.66	19.79	854,157	-0.22(-1.11%)
Jan 09, 2020	20.06	20.15	19.92	20.01	572,381	+0.13(+0.65%)
Jan 08, 2020	19.85	20.03	19.78	19.88	903,389	-0.06(-0.28%)
Jan 07, 2020	19.36	20.00	19.00	19.94	1,253,173	+0.56(+2.90%)
Jan 06, 2020	19.27	19.59	19.12	19.38	1,265,746	-0.16(-0.80%)
Jan 03, 2020	19.40	19.69	19.38	19.53	957,389	-0.29(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.