Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.92	19.81		19.79	1,244,147	+0.79(+4.17%)
Jan 28, 2022	18.99	19.10	18.38	19.00	1,052,034	+0.00(+0.00%)
Jan 27, 2022	19.74	19.86	18.94	19.00	768,574	-0.44(-2.26%)
Jan 26, 2022	19.48	20.05	19.22	19.44	984,135	+0.31(+1.60%)
Jan 25, 2022	19.41	19.59	18.91	19.13	842,906	-0.64(-3.24%)
Jan 24, 2022	19.28	19.84	18.82	19.77	1,204,173	+0.14(+0.73%)
Jan 21, 2022	19.69	20.15	19.61	19.63	932,511	-0.11(-0.53%)
Jan 20, 2022	20.25	20.52	19.71	19.73	998,804	-0.46(-2.27%)
Jan 19, 2022	20.72	20.93	20.10	20.19	1,068,677	-0.49(-2.36%)
Jan 18, 2022	21.11	21.20	20.66	20.68	1,169,429	-0.60(-2.83%)
Jan 14, 2022				21.28	0	+0.60(+2.91%)
Jan 13, 2022	20.79	21.01	20.61	20.68	691,606	+0.10(+0.46%)
Jan 12, 2022	20.50	20.72	20.29	20.58	662,484	+0.13(+0.65%)
Jan 11, 2022	20.30	20.52	19.97	20.45	595,920	+0.17(+0.85%)
Jan 10, 2022	20.36	20.42	19.92	20.28	597,192	-0.16(-0.79%)
Jan 07, 2022	20.94	21.06	20.42	20.44	560,302	-0.53(-2.51%)
Jan 06, 2022	20.92	21.19	20.78	20.96	587,679	+0.08(+0.37%)
Jan 05, 2022	21.49	21.70	20.89	20.89	696,738	-0.49(-2.28%)
Jan 04, 2022	21.25	21.56	20.89	21.38	624,827	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.