Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		38.34	38.34	38.34	85	-0.32(-0.83%)
Jan 22, 2016		38.66	38.66	38.66	28	+1.38(+3.70%)
Jan 21, 2016	37.05	37.30	37.05	37.28	573	-0.03(-0.08%)
Jan 19, 2016		37.31	37.31	37.31	113	+0.24(+0.65%)
Jan 14, 2016		37.07	37.07	37.07	0	+1.36(+3.81%)
Jan 11, 2016		35.71	35.71	35.71	85	-1.03(-2.80%)
Jan 06, 2016		36.74	36.74	36.74	46	-0.50(-1.34%)
Jan 05, 2016	37.24	37.24	37.24	37.24	933	-0.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.