Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		49.08	49.08	49.08	70	+2.36(+5.05%)
Jan 30, 2017	46.72	46.72	46.72	46.72	210	-1.48(-3.07%)
Jan 27, 2017	47.39	48.25	47.39	48.20	1,846	+1.69(+3.63%)
Jan 26, 2017	46.51	46.51	46.51	46.51	147	-1.59(-3.31%)
Jan 25, 2017	48.19	48.19	48.10	48.10	472	+1.14(+2.43%)
Jan 18, 2017		46.96	46.96	46.96	132	+0.71(+1.54%)
Jan 13, 2017		46.25	46.25	46.25	43	+1.40(+3.12%)
Jan 11, 2017		44.85	44.85	44.85	38	+1.03(+2.35%)
Jan 09, 2017		43.82	43.82	43.82	16	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.