Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		255.00	255.00	255.00	73	+0.00(+0.00%)
Jan 28, 2021		255.00	255.00	255.00	28	+0.00(+0.00%)
Jan 27, 2021	250.00	255.00	247.88	255.00	836	-13.98(-5.20%)
Jan 26, 2021	268.98	268.98	268.98	268.98	180	-3.96(-1.45%)
Jan 25, 2021	272.94	272.94	272.94	272.94	201	+0.30(+0.11%)
Jan 22, 2021	272.64	272.64	272.64	272.64	200	-4.36(-1.57%)
Jan 21, 2021	277.00	277.00	277.00	277.00	765	+9.02(+3.37%)
Jan 20, 2021	269.92	269.92	267.98	267.98	474	+16.29(+6.47%)
Jan 19, 2021		251.69	251.69	251.69	154	+0.00(+0.00%)
Jan 15, 2021	252.01	253.92	251.69	251.69	500	-3.31(-1.30%)
Jan 14, 2021	257.01	258.00	255.00	255.00	1,503	+17.29(+7.27%)
Jan 13, 2021		237.71	237.71	237.71	33	+0.00(+0.00%)
Jan 12, 2021	237.71	237.71	237.71	237.71	1,026	+4.71(+2.02%)
Jan 11, 2021	234.30	234.30	233.00	233.00	742	-0.50(-0.21%)
Jan 08, 2021	233.50	233.50	233.50	233.50	1,200	+5.21(+2.28%)
Jan 07, 2021	228.29	228.29	228.29	228.29	209	-4.18(-1.80%)
Jan 06, 2021		232.47	232.47	232.47	29	+0.00(+0.00%)
Jan 05, 2021	232.47	232.47	232.47	232.47	281	+5.47(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.