Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	331.22	338.05	331.04	337.00	4,054	+5.44(+1.64%)
Jan 30, 2023	331.88	336.04	330.35	331.56	8,110	-17.28(-4.95%)
Jan 27, 2023	345.43	351.08	344.29	348.84	146,443	-1.22(-0.35%)
Jan 26, 2023	343.79	350.60	340.06	350.06	46,639	+10.21(+3.00%)
Jan 25, 2023	325.65	339.92	325.63	339.85	1,985	+1.22(+0.36%)
Jan 24, 2023	336.51	340.35	335.91	338.63	9,508	-2.87(-0.84%)
Jan 23, 2023	333.31	341.65	333.31	341.50	61,325	+11.38(+3.45%)
Jan 20, 2023	320.81	330.25	319.85	330.12	88,317	+6.22(+1.92%)
Jan 19, 2023	324.56	325.28	318.43	323.90	40,118	-13.65(-4.04%)
Jan 18, 2023	343.37	345.00	336.32	337.55	7,295	+13.10(+4.04%)
Jan 17, 2023	309.24	325.07	307.08	324.45	21,843	+6.69(+2.11%)
Jan 13, 2023	311.69	319.50	311.68	317.76	7,033	+9.26(+3.00%)
Jan 12, 2023	307.48	308.99	299.75	308.50	8,868	+7.12(+2.36%)
Jan 11, 2023	302.56	302.74	297.68	301.38	1,835	+4.76(+1.60%)
Jan 10, 2023	294.21	299.23	293.28	296.62	2,850	+4.92(+1.69%)
Jan 09, 2023	283.51	295.00	283.51	291.70	14,575	+16.29(+5.91%)
Jan 06, 2023	268.10	277.73	265.66	275.41	6,806	+8.96(+3.36%)
Jan 05, 2023	261.28	268.29	260.47	266.45	9,435	+8.82(+3.42%)
Jan 04, 2023	259.44	262.16	255.67	257.63	5,312	+2.63(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.