Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.30	18.43	18.26	18.42	7,459	+0.26(+1.43%)
Jan 28, 2011	18.37	18.41	18.12	18.16	8,971	-0.44(-2.37%)
Jan 27, 2011	18.53	18.60	18.49	18.60	118,437	+0.15(+0.81%)
Jan 26, 2011	18.35	18.60	18.35	18.45	13,483	+0.08(+0.44%)
Jan 25, 2011	18.36	18.45	18.10	18.37	18,597	-0.21(-1.13%)
Jan 24, 2011	18.43	18.65	18.43	18.58	28,527	+0.03(+0.16%)
Jan 21, 2011	18.46	18.55	18.41	18.55	5,495	+0.33(+1.81%)
Jan 20, 2011	18.10	18.24	18.04	18.22	5,372	+0.12(+0.66%)
Jan 19, 2011	18.27	18.27	18.05	18.10	6,836	-0.19(-1.04%)
Jan 18, 2011	18.27	18.30	18.13	18.29	123,588	+0.29(+1.61%)
Jan 14, 2011	17.72	18.00	17.72	18.00	10,046	+0.30(+1.69%)
Jan 13, 2011	17.75	17.86	17.70	17.70	9,239	+0.25(+1.43%)
Jan 12, 2011	17.29	17.48	17.28	17.45	9,798	+0.68(+4.05%)
Jan 11, 2011	16.76	16.96	16.76	16.77	2,447	-0.08(-0.47%)
Jan 10, 2011	16.73	16.85	16.57	16.85	10,358	-0.01(-0.06%)
Jan 07, 2011	16.98	17.00	16.80	16.86	20,777	-0.22(-1.29%)
Jan 06, 2011	16.97	17.10	16.90	17.08	13,182	-0.01(-0.06%)
Jan 05, 2011	16.94	17.09	16.93	17.09	4,585	-0.27(-1.56%)
Jan 04, 2011	17.43	17.43	17.23	17.36	12,650	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.