Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.87	16.87	16.59	16.75	29,795	+0.26(+1.58%)
Jan 30, 2012	16.45	16.61	16.35	16.49	38,770	-0.36(-2.14%)
Jan 27, 2012	16.67	16.91	16.64	16.85	30,061	+0.32(+1.94%)
Jan 26, 2012	16.75	16.75	16.51	16.53	22,789	-0.04(-0.24%)
Jan 25, 2012	16.21	16.57	16.13	16.57	24,576	-0.19(-1.13%)
Jan 24, 2012	16.51	16.77	16.49	16.76	27,912	-0.09(-0.53%)
Jan 23, 2012	16.71	16.87	16.64	16.85	33,545	+0.31(+1.87%)
Jan 20, 2012	16.48	16.55	16.42	16.54	55,738	+0.04(+0.24%)
Jan 19, 2012	16.46	16.52	16.34	16.50	414,227	-0.05(-0.30%)
Jan 18, 2012	16.21	16.59	16.21	16.55	37,735	+0.51(+3.18%)
Jan 17, 2012	15.92	16.14	15.90	16.04	52,976	+0.18(+1.13%)
Jan 13, 2012	15.80	16.08	15.61	15.86	75,352	-0.17(-1.06%)
Jan 12, 2012	16.05	16.20	15.88	16.03	83,335	-0.02(-0.12%)
Jan 11, 2012	15.90	16.05	15.79	16.05	43,755	-0.03(-0.19%)
Jan 10, 2012	16.18	16.20	16.00	16.08	1,759,509	+0.52(+3.34%)
Jan 09, 2012	15.50	15.59	15.42	15.56	80,506	-0.05(-0.32%)
Jan 06, 2012	15.55	15.65	15.41	15.61	21,642	-0.15(-0.95%)
Jan 05, 2012	15.75	15.78	15.67	15.76	26,949	-0.29(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.