Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.50	34.82	34.34	34.55	0	-0.94(-2.65%)
Jan 30, 2014	35.17	35.55	35.17	35.49	47,961	+0.42(+1.20%)
Jan 29, 2014	34.96	35.22	34.92	35.07	26,258	-0.30(-0.86%)
Jan 28, 2014	35.31	35.40	35.19	35.38	26,997	+0.66(+1.90%)
Jan 27, 2014	34.64	34.79	34.55	34.72	35,396	+0.16(+0.45%)
Jan 24, 2014	35.36	35.37	34.55	34.56	0	-1.74(-4.79%)
Jan 23, 2014	35.94	36.30	35.94	36.30	15,930	-0.03(-0.08%)
Jan 22, 2014	36.32	36.41	36.17	36.33	29,941	-0.08(-0.21%)
Jan 21, 2014	36.26	36.45	36.19	36.41	43,843	+0.52(+1.44%)
Jan 17, 2014		35.89	35.89	35.89	0	+0.04(+0.11%)
Jan 16, 2014	35.82	35.90	35.71	35.85	22,029	-0.04(-0.11%)
Jan 15, 2014	35.59	35.89	35.59	35.89	9,422	+0.19(+0.53%)
Jan 14, 2014	35.32	35.70	35.20	35.70	34,972	+0.38(+1.08%)
Jan 13, 2014	35.49	35.56	35.32	35.32	74,364	-0.15(-0.42%)
Jan 10, 2014	35.37	35.49	35.28	35.47	535,791	+0.50(+1.42%)
Jan 09, 2014	35.40	35.40	34.80	34.97	52,611	-0.27(-0.76%)
Jan 08, 2014	35.26	35.38	35.14	35.24	71,516	-0.09(-0.25%)
Jan 07, 2014	35.29	35.37	35.20	35.33	114,645	-0.05(-0.14%)
Jan 06, 2014	35.35	35.51	35.30	35.38	58,285	+0.06(+0.17%)
Jan 03, 2014	35.42	35.45	35.26	35.32	0	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.