Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.73	47.73	47.09	47.19	533,835	-0.12(-0.25%)
Jan 30, 2018	47.76	47.76	47.28	47.31	184,472	-0.78(-1.62%)
Jan 29, 2018	48.16	48.19	47.92	48.09	217,196	-0.54(-1.11%)
Jan 26, 2018	48.36	48.66	48.32	48.63	35,690	+0.41(+0.85%)
Jan 25, 2018	49.01	49.10	48.14	48.22	58,302	-1.37(-2.75%)
Jan 24, 2018	50.05	50.05	49.39	49.59	42,797	+0.05(+0.11%)
Jan 23, 2018	49.45	49.53	49.35	49.53	31,356	-0.10(-0.20%)
Jan 22, 2018	49.52	49.64	49.23	49.63	57,024	-0.50(-1.00%)
Jan 19, 2018	50.11	50.17	49.83	50.13	31,248	+1.05(+2.13%)
Jan 18, 2018	49.36	49.46	49.09	49.09	244,770	-0.02(-0.03%)
Jan 17, 2018	49.13	49.33	48.88	49.10	376,506	+0.04(+0.08%)
Jan 16, 2018	49.34	49.34	49.04	49.06	63,587	-0.25(-0.51%)
Jan 12, 2018		49.31	49.31	49.31	0	+0.34(+0.69%)
Jan 11, 2018	48.89	49.04	48.80	48.97	30,482	+0.39(+0.81%)
Jan 10, 2018	48.69	48.72	48.47	48.58	51,448	-0.10(-0.22%)
Jan 09, 2018	48.98	48.98	48.51	48.68	31,445	-0.24(-0.49%)
Jan 08, 2018	48.99	49.07	48.87	48.92	25,713	-0.32(-0.65%)
Jan 05, 2018	49.00	49.24	48.78	49.24	22,820	+0.63(+1.30%)
Jan 04, 2018	48.78	48.91	48.54	48.61	38,206	+0.54(+1.12%)
Jan 03, 2018	47.78	48.12	47.78	48.07	25,563	+0.45(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.