Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.00	20.10	19.65	20.00	15,464	+1.40(+7.53%)
Jan 30, 2006	18.60	18.65	18.35	18.60	26,019	+0.00(+0.00%)
Jan 27, 2006	18.60	18.95	18.48	18.60	19,882	-0.25(-1.33%)
Jan 26, 2006	18.85	18.85	18.50	18.85	13,585	+1.10(+6.20%)
Jan 25, 2006	17.75	17.95	17.65	17.75	8,053	+0.95(+5.65%)
Jan 24, 2006	16.80	16.80	16.55	16.80	7,716	+0.05(+0.30%)
Jan 23, 2006	16.75	16.85	16.60	16.75	23,099	-0.30(-1.76%)
Jan 20, 2006	17.05	17.15	16.80	17.05	15,460	+0.15(+0.89%)
Jan 19, 2006	16.90	16.90	16.50	16.90	68,950	+0.25(+1.50%)
Jan 18, 2006	16.65	16.65	16.25	16.65	13,277	+0.65(+4.06%)
Jan 17, 2006	16.00	16.15	15.85	16.00	12,466	+0.10(+0.63%)
Jan 13, 2006	15.90	16.10	15.84	15.90	35,170	-0.35(-2.15%)
Jan 12, 2006	16.25	16.30	16.00	16.25	15,055	-0.35(-2.11%)
Jan 11, 2006	16.60	16.65	16.40	16.60	65,100	-0.95(-5.41%)
Jan 10, 2006	17.55	17.55	17.20	17.55	16,272	+0.20(+1.15%)
Jan 09, 2006	17.35	17.35	17.00	17.35	15,565	+0.25(+1.46%)
Jan 06, 2006	17.10	17.10	16.80	17.10	40,299	-0.20(-1.16%)
Jan 05, 2006	17.30	17.50	17.05	17.30	30,510	-0.50(-2.81%)
Jan 04, 2006	17.15	17.85	17.35	17.80	14,945	+0.65(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.