Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	83.05	83.16	83.00	83.16	790	+0.56(+0.68%)
Jan 30, 2019	82.39	83.52	82.25	82.60	2,789	+0.48(+0.58%)
Jan 29, 2019	80.29	82.12	80.29	82.12	6,956	+3.73(+4.76%)
Jan 28, 2019	78.39	78.39	78.39	78.39	668	-0.97(-1.23%)
Jan 25, 2019	79.36	79.36	79.36	79.36	100	-0.14(-0.18%)
Jan 24, 2019	79.33	79.50	79.30	79.50	1,158	+1.80(+2.31%)
Jan 23, 2019	77.70	77.70	77.70	77.70	984	-1.14(-1.45%)
Jan 22, 2019		78.85	78.85	78.85	81	+0.00(+0.00%)
Jan 18, 2019	78.53	78.85	78.53	78.85	600	+1.25(+1.61%)
Jan 17, 2019	77.60	77.60	77.60	77.60	158	+0.35(+0.45%)
Jan 16, 2019	77.25	77.25	77.25	77.25	130	-0.55(-0.71%)
Jan 15, 2019	77.78	77.80	77.47	77.80	2,461	+0.55(+0.71%)
Jan 14, 2019	77.25	77.25	77.25	77.25	537	+0.02(+0.03%)
Jan 11, 2019	78.25	78.25	77.23	77.23	1,100	-0.60(-0.78%)
Jan 10, 2019	77.69	77.83	77.69	77.83	1,055	-1.22(-1.54%)
Jan 09, 2019	78.83	79.05	78.83	79.05	582	+2.90(+3.81%)
Jan 08, 2019		76.15	76.15	76.15	46	+0.00(+0.00%)
Jan 07, 2019	75.82	76.15	75.82	76.15	2,777	+0.37(+0.48%)
Jan 04, 2019	75.50	75.86	75.50	75.78	400	+0.28(+0.38%)
Jan 03, 2019	75.00	75.50	75.00	75.50	813	-0.58(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.