Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.210	1.210	1.187	1.190	61,614	+0.05(+4.39%)
Jan 30, 2019	1.130	1.160	1.115	1.140	34,256	+0.02(+2.24%)
Jan 29, 2019	1.150	1.150	1.115	1.115	49,129	+0.01(+0.68%)
Jan 28, 2019	1.110	1.110	1.080	1.107	3,510	+0.00(+0.23%)
Jan 25, 2019	1.090	1.111	1.090	1.105	16,300	+0.02(+2.27%)
Jan 24, 2019	1.080	1.100	1.060	1.081	10,595	-0.06(-5.43%)
Jan 23, 2019	1.143	1.143	1.143	1.143	1,250	+0.00(+0.22%)
Jan 22, 2019	1.130	1.160	1.130	1.140	5,461	-0.02(-1.72%)
Jan 18, 2019	1.180	1.180	1.150	1.160	16,100	-0.05(-4.13%)
Jan 17, 2019	1.200	1.210	1.172	1.210	5,200	+0.04(+3.42%)
Jan 16, 2019	1.210	1.210	1.170	1.170	7,001	-0.04(-3.43%)
Jan 15, 2019	1.205	1.240	1.200	1.212	11,053	+0.03(+2.58%)
Jan 14, 2019	1.190	1.200	1.180	1.181	7,850	+0.00(+0.30%)
Jan 11, 2019	1.177	1.200	1.170	1.177	13,000	-0.02(-1.87%)
Jan 10, 2019	1.195	1.205	1.195	1.200	3,600	-0.02(-1.70%)
Jan 09, 2019	1.194	1.230	1.194	1.221	38,650	+0.08(+7.09%)
Jan 08, 2019	1.165	1.170	1.110	1.140	8,250	+0.01(+0.88%)
Jan 07, 2019	1.120	1.170	1.120	1.130	49,310	+0.08(+7.62%)
Jan 04, 2019	1.070	1.070	1.050	1.050	6,700	-0.02(-1.87%)
Jan 03, 2019	1.060	1.080	1.060	1.070	9,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.