Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				15.01	2	-0.68(-4.33%)
Jan 27, 2023	15.69	15.69	15.69	15.69	854	-0.22(-1.38%)
Jan 26, 2023	15.18	15.91	15.18	15.91	1,757	+0.11(+0.70%)
Jan 23, 2023				15.80	3	+0.05(+0.32%)
Jan 20, 2023	15.57	15.75	15.57	15.75	1,774	+0.50(+3.28%)
Jan 19, 2023	15.30	15.30	15.25	15.25	3,632	+0.05(+0.33%)
Jan 17, 2023				15.20	31	+0.47(+3.16%)
Jan 13, 2023	14.60	14.73	14.43	14.73	2,127	+0.09(+0.64%)
Jan 12, 2023	14.64	14.64	14.64	14.64	556	+0.40(+2.81%)
Jan 10, 2023				14.24	0	-0.76(-5.07%)
Jan 09, 2023	15.00	15.01	15.00	15.00	4,438	+0.17(+1.15%)
Jan 06, 2023	14.61	14.83	14.61	14.83	625	+0.51(+3.56%)
Jan 05, 2023	14.89	14.89	14.32	14.32	304	-0.61(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.