Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.07	11.18	10.99	10.99	2,120	-0.08(-0.72%)
Jan 29, 2015	11.18	11.20	11.07	11.07	5,172	-0.40(-3.49%)
Jan 28, 2015	11.47	11.47	11.25	11.47	7,064	-0.01(-0.09%)
Jan 27, 2015	11.48	11.53	11.38	11.48	7,826	-0.46(-3.82%)
Jan 26, 2015	11.98	12.00	11.90	11.94	1,097	-0.04(-0.37%)
Jan 23, 2015	12.04	12.08	11.98	11.98	2,104	-0.06(-0.50%)
Jan 22, 2015	11.86	12.04	11.86	12.04	1,768	+0.18(+1.52%)
Jan 21, 2015	11.63	11.86	11.63	11.86	3,100	+0.42(+3.65%)
Jan 20, 2015	11.57	11.57	11.44	11.44	2,789	-0.13(-1.11%)
Jan 16, 2015		11.57	11.57	11.57	0	-0.20(-1.67%)
Jan 15, 2015	11.91	11.91	11.71	11.77	5,955	+0.15(+1.27%)
Jan 14, 2015	11.59	11.62	11.49	11.62	5,749	-0.22(-1.87%)
Jan 13, 2015				11.84	5,719	-0.06(-0.50%)
Jan 12, 2015	11.94	11.94	11.87	11.90	4,799	-0.30(-2.50%)
Jan 09, 2015	12.20	12.21	12.14	12.21	2,939	+0.40(+3.43%)
Jan 08, 2015	11.82	11.82	11.76	11.80	5,328	-0.16(-1.34%)
Jan 07, 2015	11.79	11.96	11.79	11.96	15,733	-0.02(-0.18%)
Jan 06, 2015	12.16	12.16	11.96	11.98	9,483	-0.30(-2.43%)
Jan 05, 2015	12.46	12.46	12.28	12.28	4,701	-0.34(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.