Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.01	24.25	23.92	23.95	21,100	-0.94(-3.78%)
Jan 30, 2020	24.82	24.89	24.41	24.89	13,041	+0.07(+0.26%)
Jan 29, 2020	24.97	25.01	24.79	24.82	3,510	+0.54(+2.24%)
Jan 28, 2020	24.06	24.42	24.06	24.28	9,174	+0.18(+0.75%)
Jan 27, 2020	24.00	25.15	23.72	24.10	18,204	-1.19(-4.71%)
Jan 24, 2020	25.93	25.93	25.10	25.29	19,400	-0.29(-1.12%)
Jan 23, 2020	25.93	25.93	25.35	25.58	15,851	-0.07(-0.26%)
Jan 22, 2020	25.86	25.86	25.64	25.64	12,923	+0.29(+1.12%)
Jan 21, 2020	25.94	25.94	25.36	25.36	12,244	-1.60(-5.93%)
Jan 17, 2020	26.68	26.96	26.39	26.96	3,900	+0.64(+2.43%)
Jan 16, 2020	26.13	26.40	26.13	26.32	9,328	+0.18(+0.69%)
Jan 15, 2020	26.20	26.32	26.14	26.14	6,604	-0.21(-0.78%)
Jan 14, 2020	26.41	26.51	26.29	26.35	3,772	-0.23(-0.88%)
Jan 13, 2020	26.15	26.60	26.15	26.58	15,412	+0.57(+2.19%)
Jan 10, 2020	26.14	26.14	25.99	26.01	11,500	-0.14(-0.54%)
Jan 09, 2020	25.98	26.42	25.74	26.15	8,549	+0.18(+0.69%)
Jan 08, 2020	26.00	26.10	25.70	25.97	9,341	-0.24(-0.92%)
Jan 07, 2020	26.22	26.27	26.16	26.21	8,382	-0.11(-0.42%)
Jan 06, 2020	26.27	26.40	26.20	26.32	7,132	+0.11(+0.42%)
Jan 03, 2020	26.57	26.57	26.21	26.21	17,400	-0.52(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.