Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.25	78.62	77.11	77.35	189,600	-0.99(-1.26%)
Jan 28, 2021	78.24	78.98	78.20	78.34	190,993	+0.17(+0.22%)
Jan 27, 2021	78.54	79.03	77.60	78.17	266,322	-1.41(-1.77%)
Jan 26, 2021	79.96	80.31	79.40	79.58	138,460	+1.37(+1.75%)
Jan 25, 2021	79.17	79.30	77.76	78.21	214,418	-2.18(-2.71%)
Jan 22, 2021	80.66	80.95	80.18	80.39	301,500	+2.37(+3.04%)
Jan 21, 2021	74.92	78.02	74.92	78.02	237,870	+3.56(+4.78%)
Jan 20, 2021	74.13	74.52	73.88	74.46	102,618	+0.88(+1.20%)
Jan 19, 2021	73.44	73.88	73.02	73.58	121,567	+1.20(+1.66%)
Jan 15, 2021	72.88	73.14	71.83	72.38	158,200	-2.02(-2.71%)
Jan 14, 2021	74.14	74.64	74.07	74.39	64,944	-0.20(-0.27%)
Jan 13, 2021	75.15	75.33	74.55	74.60	99,701	-1.31(-1.73%)
Jan 12, 2021	75.52	76.29	75.01	75.91	64,650	+0.52(+0.69%)
Jan 11, 2021	73.81	75.61	73.81	75.39	140,133	-0.67(-0.87%)
Jan 08, 2021	76.76	76.76	75.30	76.06	574,000	-0.16(-0.22%)
Jan 07, 2021	75.88	76.50	75.71	76.22	170,150	+1.32(+1.76%)
Jan 06, 2021	73.27	75.20	72.87	74.90	113,396	+2.43(+3.35%)
Jan 05, 2021	71.71	72.65	71.54	72.47	67,506	+0.66(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.